Investors Info
   
Message from the Chairman
Stock Information
Financial Statements
Shareholders
Shareholders Meetings
Dividends Payment
ATHEX Notifications
Law 3556/2007
 

Announcements
 

Controlled information
 

Notifications of liable parties transactions
(Law 3340/2005)
 

Notifications of total number of voting rights and company share capital
 

Notification of important changes in voting rights
Share Capital
Use of Raised Funds
Annual Reports
Presentations
More info
 

"Press Room"
Market Analysis
Investor Relations Office contact
   

Stock Information

     

Date

Close:

% change:

Daily High:

Daily Low:

29/7/2010

0,80

2,56%

0,81

0,78
 

Transaction Volume

  

Shares:
312.262

Euro:

 247.618
   

High 52 week:

 1,94

Low 52 week:

 0,55
   

Market Cap

  

mn Euro:

 106

mn USD:

 139
   

Industry: Holding company
Employees: 5.760 (as Group 12/2009)
Index Participation: General ASE Index, FTSE/ASE 40, Dow Jones Euro Stoxx
Listing: Athens Stock Exchange
Reuters: INRr.AT
Bloomberg: INTRK GA
Dow Jones Telerate: INTRK.AT

Share Price Diagram 2006 - 2010
 

 

Volume Diagram 2006 - 2010
 

Share price (adj.) and volume(adj.) diagrams 2000-2003 (click on picture for viewing):
   
       

Shares outstanding (end of year)
 

2004

2005

2006

2007

2008

2009

Common:

130.826.005

131.258.772

132.413.583

132.937.436

133.026.017

133.026.017

 

 

 

 

 

 

 

Market Capitalisation (average)
 

2004

2005

2006

2007

2008

2009

mn EUR:

540.6

609

734.8

580.9

250

176,9
             

Liquidity (adjusted)

Common

2004

2005

2006

2007

2008

2009

Total mn shares:

76,3

112,7

135,7

129,2

73,1

102,2
             

Share Price (EUR) (adjusted)

Common (close price)

2004

2005

2006

2007

2008

2009

High:

6,66

6,24

7,81

5,64

3,68

2,08

Low:

2,84

3,62

4,10

3,52

0,64

0,55
             
 
 
 
  Copyright 2006 INTRACOM HOLDINGS S.A.
Firmware/Driver/Software Downloading Agreement
Designed & developed by INTRACOM HOLDINGS Group