Investors Info
   
Message from the Chairman
Stock Information
Financial Statements
Shareholders
Shareholders Meetings
Dividends Payment
ATHEX Notifications
Law 3556/2007
 

Announcements

 

Controlled information

 

Notifications of liable parties transactions
(Law 3340/2005)

 

Notifications of total number of voting rights and company share capital

 

Notification of important changes in voting rights

Share Capital
Use of Raised Funds
Annual Reports
Presentations
More info
 

"Press Room"

Market Analysis
Investor Relations Office contact
   

Stock Information

     

Date

Close:

% change:

Daily High:

Daily Low:

4/9/2008

1,54

-4,35%

1,62

1,53

 

Transaction Volume

 

Shares:

341.879

'000 Euro:

532
   

High 52 week:

4,72 (27/9/2007)

Low 52 week:

1,53 (4/9/2008)
   

Market Cap

 

mn Euro:

205

mn USD:

292
   

Industry: Holding company
Employees: 5.700 (as Group)
Index Participation: General ASE Index, FTSE/ASE 40, Dow Jones Euro Stoxx
Listing: Athens Stock Exchange
Reuters: INRr.AT
Bloomberg: INTRK GA
Dow Jones Telerate: INTRK.AT

Share Price Diagram 2006 - 2008

 

 

Volume Diagram 2006 - 2008

 

Share price (adj.) and volume(adj.) diagrams 2000-2003 (click on picture for viewing):

         

Shares outstanding (end of year)

 

1999

2000

2001

2002

2003

2004

Common:

98.021.664

110.274.372

110.274.372

125.173.294

129.218.078

130.826.005

 

 

         

Market Capitalisation (average)

           
 

1999

2000

2001

2002

2003

2004

 

mn EUR:

3.269

3.958

1.875

1.050

699

540.6

 

mn USD:

3.478

3.643

1.677

993

791

671.9

 
               

Liquidity (adjusted)

           

Common

1999

2000

2001

2002

2003

2004

 

Total mn shares:

83,1

40,7

46,7

60,2

89,1

76,3

 
               

Share Price (EUR) (adjusted)

           

Common (close price)

1999

2000

2001

2002

2003

2004

 

High:

46,78

44,21

23,16

14,46

7,40

6,66

 

Low:

15,72

22,97

10,73

4,26

3,90

2,84